The Prague Stock Exchange and RM-System - daily results dne 2.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1999  7.9.1999  6.9.1999  3.9.1999 2.9.1999

The Prague Sotck Exchange and RM-System - daily results - 2.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	0	0
AIR SPECIÁL					42.10	+9.92%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	-0.41%	302 050	4 135
AKRO OPF PROG.SPOL					35.10	0.00%	3 078	90
ALBATROS					156.00	0.00%	0	0
ALIACHEM	74.89	-2.74%	38 008	500	75.00	-1.70%	66 710	883
ALIACHEM	11.60	0.00%	0	0	11.60	0.00%	8 120	700
ALIBONA LITOVEL					60.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					82.10	+5.79%	0	0
ALPHA-EFFECT					1 182.40	+0.08%	462 698	392
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					500.00	-3.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›