The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 89.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| ZVU | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 9 360 | 312 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
| ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 62.50 | +6.29% | 3 110 | 51 | ||||||||||
| ZPA JINONICE | 48.80 | -2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
