The Prague Stock Exchange and RM-System - daily results dne 2.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1999  7.9.1999  6.9.1999  3.9.1999 2.9.1999

The Prague Sotck Exchange and RM-System - daily results - 2.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	433.20	0.00%	0	0	407.40	+0.32%	0	0
TEPLÁRNA ÚSTÍ N.L.	138.00	0.00%	0	0	150.00	0.00%	3 150	21
ENERGOMONTÁŽE LIB.	219.30	0.00%	0	0	127.40	0.00%	0	0
ENERGOAQUA	65.14	0.00%	0	0	73.10	-2.66%	6 433	88
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 300.00	-0.01%	61 750	19
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV	139.90	0.00%	27 980	200	134.20	-1.32%	4 831	36
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 196.00	0.00%	0	0	2 559.00	-1.04%	0	0
PEGA	86.59	0.00%	0	0	55.90	+6.27%	0	0
PARAMO	895.00	0.00%	0	0	847.00	+2.89%	55 142	64
FEZKO SERVIS	530.10	0.00%	0	0	551.00	0.00%	15 422	28
TATRA	56.00	0.00%	8 400	150	58.00	0.00%	24 404	407
TARMAC SEVEROKÁMEN	498.50	0.00%	0	0	528.00	+2.70%	29 040	55
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	3 399.00	0.00%	0	0	3 970.10	+0.25%	11 945	3
CHLUMČAN.KER.ZÁV.	1 155.00	0.00%	0	0	1 110.00	+0.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›