The Prague Stock Exchange and RM-System - daily results dne 2.9.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.1999  7.9.1999  6.9.1999  3.9.1999 2.9.1999

The Prague Sotck Exchange and RM-System - daily results - 2.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF PROSPERITY 1.IN	283.30	+0.10%	35 413	125	282.90	+0.28%	35 567	126
MOSTECKÁ UHEL.SP.	129.11	+0.06%	3 099	24	127.30	-12.20%	2 038	16
PIVOVAR RADEGAST	1 466.00	+0.06%	2 932	2	1 526.20	+0.52%	9 128	6
ŽIVNOSTENSKÁ BANKA	1 780.00	+0.05%	108 852	62	1 743.10	0.00%	20 917	12
JČ ENERGETIKA	2 603.00	+0.03%	15 618	6	2 600.00	0.00%	31 200	12
ZČ ENERGETIKA	4 202.00	+0.02%	21 010	5	4 200.10	0.00%	243 601	58
RŮST.OPF DLUHOPISŮ	126 911.00	+0.02%	0	0	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	345.00	+0.02%	2 760	8	328.00	-4.92%	103 618	306
KOVOHUTĚ BŘIDLIČNÁ	94.10	0.00%	0	0	107.00	+1.90%	70 264	662
FERONA	110.00	0.00%	0	0	110.00	-4.34%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
HOCHTIEF CZ A. S.	216.60	0.00%	0	0	329.40	+9.83%	52 538	171
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČKD DOPR.SYSTÉMY	76.73	0.00%	0	0	90.60	-0.22%	2 627	29
CZECHIRES 8,25/09	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	459.10	0.00%	0	0	483.70	+8.04%	29 022	60
ADAMOVSKÉ STROJ.	151.77	0.00%	0	0	145.20	+0.62%	871	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›