Lo price, RM System dne 2.9.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 48.10 | -6.60% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.10 | -5.44% | 3 960 | 76 | ||||||||||
FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
ŽOS NYMBURK | 63.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | +0.14% | 0 | 0 | ||||||||||
VLNAP | 70.50 | +5.22% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.00 | -0.28% | 87 925 | 1 238 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.28% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
MORAVSKÝ ZEM.HOLD. | 75.10 | 0.00% | 3 380 | 45 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
|