The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 310.50 | +0.09% | 3 726 | 12 | ||||||||||
| JIHOSTROJ | 52.10 | -5.44% | 3 960 | 76 | ||||||||||
| AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 3 974 | 32 | ||||||
| RUBÍN DYN.IF | 400.10 | 0.00% | 4 001 | 10 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| VOD.A KAN.CHRUDIM | 204.10 | -0.19% | 4 898 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.10 | -1.32% | 4 960 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 316.10 | -9.99% | 5 971 | 18 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| B.G.M. CAPITAL | 228.00 | +0.44% | 6 840 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
| CONCORDIA INV.IF | 230.20 | +1.09% | 6 906 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 207.30 | 0.00% | 7 244 | 6 | ||||||||||
| VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
| ||||||||||||||
