Lo price, RM System dne 2.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.50 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
| UNITED ENERGY | 134.40 | -1.68% | 2 150 | 16 | ||||||||||
| ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.80 | -0.64% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 143.20 | -5.60% | 2 148 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
| ŠMERAL BRNO | 160.10 | +5.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
| II.EPIC HOLDING | 162.30 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 178.10 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
