The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 143.20 | -5.60% | 2 148 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
| ODKOLEK | 628.20 | 0.00% | 10 010 | 16 | ||||||||||
| UNITED ENERGY | 134.40 | -1.68% | 2 150 | 16 | ||||||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 100.00 | -9.03% | 78 664 | 18 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -5.64% | 52 940 | 23 | ||||||
| RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | +0.43% | 32 498 | 28 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 11 430 | 30 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 96 064 | 32 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
| ||||||||||||||
