The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 971.70 | +2.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 799.10 | +2.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 501.20 | +1.51% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 335.00 | +1.48% | 0 | 0 | ||||||||||
| OSTROJ | 178.10 | +1.36% | 0 | 0 | ||||||||||
| CONSUS IF | 53.10 | +1.33% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | +1.27% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 472.00 | +1.26% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | +1.26% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 706.50 | +1.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.00 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
| UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||||
| HOTEL FORUM PRAHA | 687.50 | +0.73% | 4 125 | 6 | ||||||||||
| VÍNO MIKULOV | 881.00 | +0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 855.00 | -0.32% | 18 804 021 | 1 355 | 13 900.00 | +0.54% | 208 400 | 15 | ||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
