The Prague Stock Exchange and RM-System - daily results dne 2.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||
TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||
ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 4 242 | 6 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||
INTERHOTEL OLYMPIK | 526.50 | -10.00% | 5 265 | 10 | ||||||||
KOVOSVIT | 501.20 | 0.00% | 5 513 | 11 | ||||||||
B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 423.30 | -5.74% | 5 693 | 4 | ||||||||
B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||
ČECHOFRACHT | 6 212.00 | -5.95% | 6 212 | 1 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||
ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 417.00 | -0.28% | 12 085 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 12 240 | 4 | ||||
OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||
I.EPIC HOLDING | 151.20 | -2.64% | 13 544 | 89 | ||||||||
STAVOSTROJ | 301.10 | 0.00% | 13 765 | 49 | ||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||
JÄKL KARVINÁ | 785.80 | +0.01% | 15 716 | 20 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 17 400 | 12 | ||||||||
AKRO OPF GLOBAL. | 335.60 | +0.20% | 20 103 | 60 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||
ČESKÁ POJIŠŤOVNA | 11 221.00 | 0.00% | 0 | 0 | 11 360.00 | -2.06% | 23 060 | 2 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 25 001 | 5 | ||||
WIENERBERGER C.P. | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 038.80 | +4.61% | 55 643 | 54 | ||||
SUBTERRA | 1 035.50 | -4.20% | 65 402 | 60 | ||||||||
PARAMO | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||
VET ASSETS | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||
VÍTKOVICE | 27.90 | 0.00% | 241 604 | 8 560 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||
KOMERČNÍ BANKA | 2 827.00 | -0.04% | 152 592 103 | 54 022 | 2 782.50 | -0.16% | 276 526 | 99 | ||||
O2 C.R. | 334.80 | 0.00% | 280 866 052 | 838 629 | 330.00 | -0.60% | 351 235 | 1 057 | ||||
PHILIP MORRIS ČR A | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||
SOKOLOVSKÁ UHELNÁ | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||
UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||
ČEZ | 207.50 | -0.38% | 268 307 666 | 1 292 402 | 206.40 | -0.19% | 1 525 937 | 7 340 | ||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 275 | 275 |