Lo price, RM System dne 2.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 326.50 | +4.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 327.80 | +10.00% | 0 | 0 | ||||||
| O2 C.R. | 334.80 | 0.00% | 280 866 052 | 838 629 | 330.00 | -0.60% | 351 235 | 1 057 | ||||||
| ATAS NÁCHOD | 335.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.60 | +0.20% | 20 103 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 337.80 | +0.02% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 342.50 | -2.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
| ČKD KUTNÁ HORA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
| B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 421.20 | +1.25% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 438.50 | 0.00% | 476 204 | 1 091 | 436.40 | +0.83% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||||
| BMT | 458.50 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
