Hi price, RM System dne 2.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2004  7.9.2004  6.9.2004  3.9.2004 2.9.2004

The Prague Sotck Exchange and RM-System - daily results - 2.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	100.00	0.00%	304 895 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	274 706 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	500 123 056	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	279 820 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					6 212.00	-5.95%	6 212	1
ZČ ENERGETIKA	4 200.00	0.00%	0	0	5 000.10	-4.76%	25 001	5
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 999.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 310.00	+0.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›