The Prague Stock Exchange and RM-System - daily results dne 2.9.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
| TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
| ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 4 242 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||||
| INTERHOTEL OLYMPIK | 526.50 | -10.00% | 5 265 | 10 | ||||||||||
| KOVOSVIT | 501.20 | 0.00% | 5 513 | 11 | ||||||||||
| B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 423.30 | -5.74% | 5 693 | 4 | ||||||||||
| B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||||
| ČECHOFRACHT | 6 212.00 | -5.95% | 6 212 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 417.00 | -0.28% | 12 085 | 5 | ||||||
| ||||||||||||||
