The Prague Stock Exchange and RM-System - daily results dne 2.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 526.50 | -10.00% | 5 265 | 10 | ||||||||||
ČECHOFRACHT | 6 212.00 | -5.95% | 6 212 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 423.30 | -5.74% | 5 693 | 4 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 25 001 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
SUBTERRA | 1 035.50 | -4.20% | 65 402 | 60 | ||||||||||
ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||||
B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||||
AGROSTROJ PELHŘIM. | 342.50 | -2.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
I.EPIC HOLDING | 151.20 | -2.64% | 13 544 | 89 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
MEDICAMENTA | 575.60 | -2.35% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 221.00 | 0.00% | 0 | 0 | 11 360.00 | -2.06% | 23 060 | 2 | ||||||
WIENERBERGER C.P. | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
PHILIP MORRIS ČR A | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||||
|