Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 002.46 | 50 000 | 500 123 055.57 | 98.25 | 98.30 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 163.17 | 30 000 | 304 895 000.00 | 99.74 | 99.74 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 327.33 | 30 000 | 279 820 000.00 | 92.78 | 93.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 156.89 | 30 000 | 274 706 666.66 | 90.68 | 91.00 | ||
HZL KB 4,50/08 | Bloky BCP | 2 | 10 283.75 | 20 000 | 205 675 000.00 | 102.45 | 102.45 | ||
O2 C.R. | Bloky BCP | 15 | 334.77 | 493 213 | 165 113 071.22 | 332.46 | 336.20 | ||
ČEZ | Bloky BCP | 10 | 208.01 | 653 831 | 136 002 800.24 | 207.41 | 208.37 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 14 814.67 | 6 920 | 102 517 522.57 | 14 757.92 | 14 857.75 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 10 | 100 366.94 | 900 | 90 330 249.99 | 99.44 | 99.58 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 824.97 | 18 897 | 53 383 451.46 | 2 813.36 | 2 829.24 | ||
UNIPETROL | Bloky BCP | 7 | 84.25 | 479 700 | 40 415 024.50 | 83.78 | 85.32 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 008.78 | 25 000 | 25 219 500.00 | 1 008.78 | 1 008.78 | ||
ZENTIVA | Bloky BCP | 3 | 588.63 | 17 000 | 10 006 690.00 | 587.93 | 589.81 | ||
HZL RBCZ 5,05/09 | n-Přímé RMS | 6 | 10 401.00 | 275 | 2 860 275.00 | 10 401.00 | 10 401.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 1 319 | 991 360.40 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 393 | 627 503.10 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 393 | 627 503.10 | 0.00 | 0.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 272.00 | 20 | 225 440.00 | 109.12 | 109.12 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 42 | 46 762.80 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 438.12 | 30 | 13 143.66 | 438.12 | 438.12 | ||
|