The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 402.00 | -8.67% | 434 920 | 172 | 2 300.10 | -7.99% | 860 522 | 359 | ||||||
| AVIA | 56.20 | -5.86% | 281 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.50 | -4.86% | 801 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 404.00 | -3.50% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||||
| METROSTAV | 486.90 | -2.62% | 34 714 | 71 | ||||||||||
| LESOSTAVBY ŠUMPERK | 44.40 | -2.20% | 0 | 0 | ||||||||||
| SILON | 1 001.40 | -2.04% | 10 014 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 18 675.00 | -2.28% | 196 442 473 | 10 328 | 18 788.10 | -1.63% | 170 560 | 9 | ||||||
| ZČ ENERGETIKA | 7 050.00 | -1.32% | 35 250 | 5 | ||||||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||||
| SPOLANA | 163.50 | +2.19% | 16 350 | 100 | 156.50 | -1.13% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 300.00 | -1.08% | 80 300 | 4 | ||||||||||
| OSTROJ | 540.10 | -0.91% | 48 604 | 90 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 322.00 | -0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | ||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 679.90 | -0.01% | 230 515 | 339 | ||||||||||
| ||||||||||||||
