The Prague Stock Exchange and RM-System - daily results dne 2.9.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2005  7.9.2005  6.9.2005  5.9.2005 2.9.2005

The Prague Sotck Exchange and RM-System - daily results - 2.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 400.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	0	0
MJM LITOVEL					763.40	0.00%	0	0
PARAMO	1 100.00	0.00%	0	0	1 100.00	0.00%	271 625	247
PERLA BAVLNÁŘ.ZÁV.					82.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	0.00%	5 930	8
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	4 000.00	0.00%	84 000	21
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 920.10	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
SELGEN					1 350.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	350 651 250	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	583 300	57	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	315 512 222	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	64 261 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	433 771 667	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 142 490 269	102 431	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	229 695	21	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 392 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 186 181	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	191 020 764	14 000	10 000.00	0.00%	0	0
VOD.A KAN.PARDUBIC					270.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 645.50	0.00%	0	0
UNITED ENERGY					163.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					378.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 559.50	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					100.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 296.80	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›