The Prague Stock Exchange and RM-System - daily results dne 2.9.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.9.2005 7.9.2005 6.9.2005 5.9.2005 2.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.40% | 27 202 | 29 | ||||||
TOMA | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||||
METROSTAV | 486.90 | -2.62% | 34 714 | 71 | ||||||||||
OKD | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
OSTROJ | 540.10 | -0.91% | 48 604 | 90 | ||||||||||
ŽĎAS | 635.00 | +4.32% | 63 500 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.00 | +0.98% | 174 000 | 120 | ||||||||||
ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 166.00 | +1.74% | 145 355 | 126 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 721 900 | 207 | ||||||
PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 271 625 | 247 | ||||||
ARCELORMITTAL | 2 055.40 | +0.90% | 617 597 | 299 | ||||||||||
ČESKÁ SPOŘITELNA | 679.90 | -0.01% | 230 515 | 339 | ||||||||||
SEVEROČESKÉ DOLY | 2 402.00 | -8.67% | 434 920 | 172 | 2 300.10 | -7.99% | 860 522 | 359 | ||||||
TATRA | 71.00 | +2.89% | 29 553 | 416 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 254.40 | +9.07% | 547 349 | 458 | ||||||||||
KOMERČNÍ BANKA | 3 435.00 | +2.66% | 1 086 958 227 | 321 187 | 3 425.50 | +1.88% | 1 783 291 | 525 | ||||||
VET ASSETS | 60.20 | 0.00% | 0 | 0 | 62.00 | +3.16% | 75 913 | 1 243 | ||||||
O2 C.R. | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | ||||||
VÍTKOVICE | 155.00 | +0.64% | 654 174 | 4 224 | ||||||||||
ČEZ | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
|