The Prague Stock Exchange and RM-System - daily results dne 2.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2005  7.9.2005  6.9.2005  5.9.2005 2.9.2005

The Prague Sotck Exchange and RM-System - daily results - 2.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 920.10	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 535.00	+0.32%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 500.00	+6.06%	721 900	207
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 886.90	0.00%	0	0
SETUZA	500.00	0.00%	0	0	500.00	+3.62%	7 500	15
SEVEROČESKÉ DOLY	2 402.00	-8.67%	434 920	172	2 300.10	-7.99%	860 522	359
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	425.00	+1.19%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 351.20	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	938.00	+3.40%	27 202	29
SPOLANA	163.50	+2.19%	16 350	100	156.50	-1.13%	0	0
SPOLEK CH.HUT.VÝR.	355.00	+1.43%	506 902	1 389	360.00	+6.50%	8 949	26
ST.DLUHOP. 2,55/10	100.00	0.00%	350 651 250	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	583 300	57	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	315 512 222	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	64 261 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	433 771 667	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 142 490 269	102 431	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	229 695	21	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 392 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 186 181	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›