The Prague Stock Exchange and RM-System - daily results dne 2.9.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2005  7.9.2005  6.9.2005  5.9.2005 2.9.2005

The Prague Sotck Exchange and RM-System - daily results - 2.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.30	+0.04%	0	0
AKRO OPF PROG.SPOL					505.20	+4.98%	0	0
ARCELORMITTAL					2 055.40	+0.90%	617 597	299
ATAS NÁCHOD					375.10	0.00%	0	0
AVIA					56.20	-5.86%	281	5
BOHEMIA CRYS.GROUP					242.10	0.00%	3 874	16
BRISK TÁBOR					861.00	+4.35%	1 722	2
BRNĚN.VODÁR.A KAN.					1 525.00	+0.98%	174 000	120
CETV	1 276.00	-0.55%	89 564 830	70 860
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 478.00	+0.48%	15 335 965	10 393
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›