Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 55 | 665.67 | 5 041 959 | 3 356 288 218.50 | 629.73 | 681.66 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 23 | 11 153.75 | 102 431 | 1 142 490 269.10 | 111.00 | 111.52 | ||
ST.DLUHOP. 3,80/15 | SCP | 4 | 10 523.82 | 80 000 | 841 905 800.00 | 10 515.83 | 10 539.77 | ||
KOMERČNÍ BANKA | SCP | 46 | 3 162.07 | 181 179 | 572 899 985.38 | 0.00 | 3 252.60 | ||
O2 C.R. | Bloky BCP | 13 | 455.85 | 1 120 597 | 510 824 621.34 | 455.32 | 457.21 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 579.80 | 41 000 | 433 771 666.70 | 104.10 | 104.38 | ||
O2 C.R. | SCP | 20 | 411.60 | 1 011 745 | 416 432 281.65 | 0.00 | 459.42 | ||
ČEZ | SCP | 35 | 463.74 | 860 115 | 398 873 189.93 | 0.00 | 605.01 | ||
SPOLEK CH.HUT.VÝR. | SCP | 1 | 246.00 | 1 512 683 | 372 120 018.00 | 246.00 | 246.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 018.61 | 35 000 | 350 651 250.00 | 99.80 | 99.88 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 517.07 | 30 000 | 315 512 222.22 | 104.09 | 104.55 | ||
ST.DLUHOP. 6,55/11 | SCP | 4 | 12 647.84 | 20 000 | 252 956 750.00 | 12 626.45 | 12 675.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 644.34 | 14 000 | 191 020 763.90 | 132.10 | 132.35 | ||
ST.DLUHOP. 3,80/09 | SCP | 3 | 10 676.53 | 15 068 | 160 873 963.84 | 10 675.00 | 10 678.88 | ||
ZENTIVA | Bloky BCP | 12 | 939.97 | 133 165 | 125 170 730.60 | 934.17 | 948.36 | ||
ST.DLUHOP. 2,55/10 | SCP | 2 | 9 991.16 | 12 000 | 119 893 920.00 | 9 991.16 | 9 991.16 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 939.22 | 10 000 | 119 392 222.22 | 116.80 | 116.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 352.07 | 33 946 | 113 789 517.09 | 3 325.00 | 3 363.00 | ||
UNIPETROL | Bloky BCP | 3 | 199.98 | 510 000 | 101 988 860.00 | 190.71 | 202.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 19 300.89 | 3 850 | 74 308 437.45 | 18 980.00 | 19 353.60 | ||
|