Top volume, The Prague Stock Exchange dne 2.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | -0.61% | 17 954 718 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
| PFNONWOVENS | 411.20 | +3.03% | 8 525 485 | 21 172 | 418.50 | +3.12% | 408 590 | 993 | ||||||
| AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
| CEZ TL 1000 | 27.19 | -9.37% | 1 576 800 | 58 000 | ||||||||||
| BRENT TURBO LONG | 94.80 | -7.24% | 422 250 | 4 500 | ||||||||||
| GOLD 1165 TS | 670.50 | +7.97% | 389 260 | 600 | ||||||||||
| O2 400 TL | 14.00 | -5.34% | 352 800 | 24 000 | ||||||||||
| NWR TL 350 | 11.70 | -15.22% | 304 400 | 24 000 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
| PX 1300 TL | 23.60 | +1.77% | 237 400 | 10 000 | ||||||||||
| ERBA FUT DEC08 | 1 038.00 | +3.70% | 206 300 | 2 | ||||||||||
| PX FUT DEC08 | 1 474.00 | +0.41% | 148 200 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -2.00% | 121 500 | 1 | ||||||||||
| CEZ TS 1600 | 377.60 | +8.54% | 113 910 | 300 | ||||||||||
| ERBA FUT SEP08 | 1 038.00 | +3.49% | 102 400 | 1 | ||||||||||
| KB 3000 TL | 108.40 | +18.21% | 101 550 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 30.99 | +11.88% | 90 900 | 3 000 | ||||||||||
| KOMODITY PLUS | 1 155.00 | -3.51% | 69 120 | 60 | ||||||||||
| ||||||||||||||
