Hi price, The Prague Stock Exchange dne 2.9.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 865.30 | +4.46% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 766.00 | +3.87% | 23 466 449 | 4 059 | 5 795.30 | +5.36% | 1 654 731 | 287 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 130.00 | +0.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 936.00 | +4.35% | 666 721 107 | 172 145 | 3 910.00 | +4.27% | 3 740 248 | 966 | ||||||
| DAX REV BONUS II | 2 916.00 | -0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 450.00 | +0.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 981.00 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 718.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 478.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 474.00 | +0.41% | 148 200 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | +0.21% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.70 | +3.27% | 0 | 0 | ||||||
| GOLD | 1 356.00 | -3.07% | 0 | 0 | ||||||||||
| CETV | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| ČEZ | 1 227.00 | -2.39% | 2 254 983 686 | 1 833 160 | 1 226.00 | -1.99% | 8 483 298 | 6 882 | ||||||
| CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -2.00% | 121 500 | 1 | ||||||||||
| ||||||||||||||
