The Prague Stock Exchange and RM-System - daily results dne 2.9.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2008  5.9.2008  4.9.2008  3.9.2008 2.9.2008

The Prague Sotck Exchange and RM-System - daily results - 2.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					418.60	-0.61%	419	1
PLIVA - LACHEMA					810.20	-5.25%	1 620	2
LÁZNĚ TEPLICE V Č.					600.00	+0.16%	3 600	6
ČKD KUTNÁ HORA					333.10	-4.58%	11 659	35
VÍTKOVICE					680.00	+0.57%	17 642	26
JM PLYNÁRENSKÁ					6 948.30	-10.86%	21 597	3
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	34 100	22
VET ASSETS	9.50	-5.00%	22 640	2 290	10.00	+7.52%	55 940	6 055
DEUTSCHE TELEKOM					275.80	+0.98%	73 513	268
MICROSOFT CORP.					467.30	+2.68%	98 027	210
VIG	1 068.00	+1.71%	12 757 246	12 132	1 053.30	+0.40%	110 213	104
AAA AUTO	18.14	-1.41%	2 380 619	130 119	18.50	0.00%	176 554	9 608
TATRA					280.00	-4.10%	216 000	750
CETV	1 354.00	+2.42%	47 507 063	35 326	1 360.00	+3.61%	391 824	295
PFNONWOVENS	411.20	+3.03%	8 525 485	21 172	418.50	+3.12%	408 590	993
ARCELORMITTAL					5 230.00	+7.14%	505 019	99
ECM	482.60	+4.21%	18 410 948	37 582	489.30	+3.90%	804 560	1 635
PHILIP MORRIS ČR A	5 766.00	+3.87%	23 466 449	4 059	5 795.30	+5.36%	1 654 731	287
UNIPETROL	211.10	+2.08%	40 910 811	194 197	208.00	+0.97%	2 122 565	10 093
NWN	452.50	-4.31%	288 181 729	625 872	450.20	-5.24%	3 633 494	7 893
‹‹ First 60     Next 20 ›