The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 108.40 | +18.21% | 101 550 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 30.99 | +11.88% | 90 900 | 3 000 | ||||||||||
| BRENT TS 151,07 | 78.00 | +11.59% | 0 | 0 | ||||||||||
| CPI FIM | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
| CEZ TS 1600 | 377.60 | +8.54% | 113 910 | 300 | ||||||||||
| CECE BANKING TL | 143.71 | +8.38% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 670.50 | +7.97% | 389 260 | 600 | ||||||||||
| KOMERČNÍ BANKA | 3 936.00 | +4.35% | 666 721 107 | 172 145 | 3 910.00 | +4.27% | 3 740 248 | 966 | ||||||
| ECM | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
| ROTX TL 7500 | 896.60 | +4.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 766.00 | +3.87% | 23 466 449 | 4 059 | 5 795.30 | +5.36% | 1 654 731 | 287 | ||||||
| ERBA FUT DEC08 | 1 038.00 | +3.70% | 206 300 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 038.00 | +3.49% | 102 400 | 1 | ||||||||||
| SETX TL 1400 | 115.61 | +3.40% | 0 | 0 | ||||||||||
| KB DISCOUNT | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
| PFNONWOVENS | 411.20 | +3.03% | 8 525 485 | 21 172 | 418.50 | +3.12% | 408 590 | 993 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | +2.87% | 536 987 815 | 520 545 | 1 037.00 | +2.67% | 3 988 132 | 3 878 | ||||||
| EUROPA BONUS CZK | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
| CETV | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| PX 1200 TL | 33.29 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
