Top volume, The Prague Stock Exchange dne 2.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.2011 7.9.2011 6.9.2011 5.9.2011 2.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.18 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.22 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.41 | -4.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.40 | -1.15% | 0 | 0 | ||||||||||
CECEXT | 266.70 | -2.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 428.60 | -2.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 721.00 | -2.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.20 | +6.05% | 0 | 0 | ||||||||||
BRENT TL+ | 113.90 | -2.73% | 0 | 0 | ||||||||||
|