The Prague Stock Exchange and RM-System - daily results dne 2.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.2013 5.9.2013 4.9.2013 3.9.2013 2.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 515.00 | +19.79% | 1 030 | 2 | ||||||||||
TATRA | 24.40 | -6.15% | 6 219 | 250 | ||||||||||
MCDONALDS CORP. | 1 850.90 | -0.24% | 9 255 | 5 | ||||||||||
UNIPETROL | 173.15 | +0.96% | 2 696 090 | 15 666 | 171.10 | 0.00% | 9 411 | 55 | ||||||
DEUTSCHE TELEKOM | 243.00 | +1.08% | 12 230 | 50 | ||||||||||
LÁZNĚ PODĚBRADY | 1 770.00 | +1.13% | 15 931 | 9 | ||||||||||
NOKIA CORP. | 74.80 | +0.80% | 23 208 | 310 | ||||||||||
AAA AUTO | 26.70 | +0.37% | 27 604 | 1 034 | ||||||||||
PHILIP MORRIS ČR A | 10 899.00 | +0.68% | 152 933 | 14 | 10 979.00 | +1.24% | 32 937 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 35 079 | 5 | ||||||||||
VÍTKOVICE | 321.60 | -1.04% | 36 020 | 112 | ||||||||||
VOLKSWAGEN AG | 4 390.00 | +0.97% | 56 752 | 13 | ||||||||||
VIG | 993.00 | +0.20% | 1 702 727 | 1 719 | 1 000.00 | -0.19% | 75 050 | 75 | ||||||
ČESKÁ SPOŘITELNA | 870.00 | +2.35% | 80 909 | 93 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | +3.17% | 82 560 | 43 | ||||||
PFNONWOVENS | 580.00 | +1.22% | 193 266 | 334 | 582.00 | +0.86% | 93 572 | 161 | ||||||
FORTUNA | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
KOMERČNÍ BANKA | 4 200.00 | 0.00% | 95 152 244 | 22 571 | 4 190.00 | 0.00% | 160 057 | 38 | ||||||
CPI FIM | 60.05 | -4.53% | 3 866 994 | 63 849 | 60.20 | -3.22% | 332 308 | 5 440 | ||||||
CETV | 86.50 | -3.30% | 5 677 524 | 65 794 | 86.30 | -1.93% | 360 005 | 4 200 | ||||||
|