Top volume, The Prague Stock Exchange dne 2.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 900.00 | +1.28% | 169 597 127 | 34 614 | 4 871.50 | +0.44% | 146 605 | 30 | ||||||
ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 926 267 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | +0.96% | 37 799 847 | 3 584 | 10 571.00 | +0.58% | 1 089 026 | 103 | ||||||
O2 C.R. | 295.80 | +0.27% | 15 932 640 | 53 853 | 296.60 | +0.07% | 163 812 | 553 | ||||||
FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
NWR | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 422 | 1 | ||||||||||
CETV | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 526 166 | 1 446 100 | ||||||||||
PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 199 460 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 1 055 000 | 10 | ||||||||||
EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 635 317 | 600 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 706 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
EB SIL TL5 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||||
CPI FIM | 12.35 | +0.41% | 89 272 | 7 231 | 12.40 | +1.64% | 141 891 | 11 530 | ||||||
E4U | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
STOCK | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
EB CEZ TL6 | 21.30 | +2.40% | 12 780 | 600 | ||||||||||
EB DAX IC1 | 291.70 | -5.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 673.00 | -1.58% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.10 | -1.74% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 018.00 | -1.17% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 40.15 | -0.74% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 19.00 | -1.81% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 86.35 | +0.76% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 107.50 | +0.66% | 0 | 0 | ||||||||||
EB KOM TS1 | 57.35 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 993.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.85 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 360.80 | +0.36% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.30 | +0.57% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 642.00 | +0.72% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|