Lo price, RM System dne 2.9.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 449.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
| PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
| INTEL CORP. | 733.00 | +0.53% | 18 325 | 25 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 960.70 | +0.30% | 113 429 | 118 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
| METROSTAV | 1 049.00 | +4.90% | 1 049 | 1 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 189.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 705.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
