Top number of shares per day, The Prague Stock Exchange dne 2.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	104.90	+0.38%	24 127	230	104.10	+1.26%	17 693	170
ST.DLUHOP. VAR/17	99.80	0.00%	1 199 460	116	10 000.00	0.00%	0	0
EB GLD TS6	431.60	+5.42%	21 635	50
ST.DLUHOP. VAR/16	94.22	0.00%	402 706	40	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	105.50	0.00%	1 055 000	10
CESKE DRAHY VAR/18	99.50	0.00%	4 029 422	1
EB BMW BC1	993.10	0.00%	0	0
CEZ TS 980	164.85	0.00%	0	0
CEZ TS 1050	229.20	0.00%	0	0
CTX	360.80	+0.36%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	883.30	+0.57%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 642.00	+0.72%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›