The Prague Stock Exchange and RM-System - daily results dne 2.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	324.10	+0.59%	0	0
DJ EURO STOXX 50	883.30	+0.57%	0	0
CEETX TL 800	131.80	+0.57%	0	0
ČEZ	623.30	+0.55%	127 755 595	205 517	622.50	+0.57%	4 954 161	7 980
CECEXT	299.80	+0.47%	0	0
CPI FIM	12.35	+0.41%	89 272	7 231	12.40	+1.64%	141 891	11 530
STOCK	104.90	+0.38%	24 127	230	104.10	+1.26%	17 693	170
CTX	360.80	+0.36%	0	0
O2 C.R.	295.80	+0.27%	15 932 640	53 853	296.60	+0.07%	163 812	553
CEETX INDEX LONG	320.40	+0.25%	0	0
EB WTI BC3	1 111.00	+0.09%	0	0
INDUSTRY BASKET	241.50	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB BMW BC1	993.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›