Hi price, The Prague Stock Exchange dne 2.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2015  7.9.2015  4.9.2015  3.9.2015 2.9.2015

The Prague Sotck Exchange and RM-System - daily results - 2.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	257.80	-1.07%	0	0
CEZ TS 1050	234.50	-2.49%	0	0
BRENT TS 151,07	232.40	+1.71%	2 112	9
O2 C.R.	215.00	-4.36%	41 808 074	194 028	216.00	-4.38%	2 638 482	12 221
PLG LOBKOWICZ	195.20	-1.01%	947 162	4 826	196.90	+1.03%	108 522	551
EB SIL TS6	187.90	-1.16%	0	0
BOREALIS	180.00	0.00%	0	0
EB KOM TL5	179.35	0.00%	0	0
CETIN	173.60	-0.29%	1 593 264	9 169	170.90	-1.21%	28 469	165
CEZ TS 980	172.05	-3.34%	0	0
UNIPETROL	145.00	+0.10%	13 228 111	92 457	145.40	-0.27%	516 597	3 584
CEETX TL 800	131.25	+0.61%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
CPI 5,10/21	105.50	0.00%	157 532	150 000
BIGBOARD 4,50/22	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	180 877 083	12 500	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
JTSEC 6,25/18	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 317 867	3 000	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	11 980 933	4
ORCO VAR/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›