The Prague Stock Exchange and RM-System - daily results dne 2.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2015  7.9.2015  4.9.2015  3.9.2015 2.9.2015

The Prague Sotck Exchange and RM-System - daily results - 2.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 550.00	+3.05%	310 305	69
VOD.A KAN.TRUTNOV					368.00	0.00%	0	0
VÍTKOVICE					389.30	-0.17%	35 832	95
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	761.40	+0.63%	18 745 978	24 700	770.00	+0.53%	970 791	1 272
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	145.00	+0.10%	13 228 111	92 457	145.40	-0.27%	516 597	3 584
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
TMR	590.10	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
ŠMERAL BRNO					263.00	+0.15%	10 257	39
STOCK	72.30	+1.12%	656 113	9 345	70.70	-3.15%	171 262	2 422
ST.DLUHOP. VAR/27	97.55	0.00%	399 067 194	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 317 867	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	306 488 319	30 590	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 489 568 973	340 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	180 877 083	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	83 777 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	85 139 650	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	34 121 778	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	57 256 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 132 638 754	186 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	50 295 628	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 569.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 001 750	1
SETX INDEX LONG	265.80	+1.06%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›