The Prague Stock Exchange and RM-System - daily results dne 2.9.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2015  7.9.2015  4.9.2015  3.9.2015 2.9.2015

The Prague Sotck Exchange and RM-System - daily results - 2.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	57 256 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 132 638 754	186 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	50 295 628	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 569.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 180.00	0.00%	0	0	1 203.10	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 489 568 973	340 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	306 488 319	30 590	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 317 867	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	399 067 194	40 000	10 000.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›