Hi price, The Prague Stock Exchange dne 2.9.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 490.50 | +0.76% | 0 | 0 | ||||||||||
VIG | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
ČEZ | 426.10 | +1.57% | 105 883 649 | 249 617 | 425.90 | +1.12% | 934 590 | 2 205 | ||||||
EB GLD TS7 | 424.30 | -10.16% | 0 | 0 | ||||||||||
KOFOLA CS | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 334.20 | +0.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 320.80 | -0.22% | 0 | 0 | ||||||||||
RDX | 303.50 | +2.09% | 0 | 0 | ||||||||||
CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.30 | +0.70% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | -1.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.70 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.40 | +0.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
CECEXT | 236.30 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | 0.00% | 26 674 626 | 113 422 | 236.60 | +1.76% | 26 066 | 110 | ||||||
CEZ TS 980 | 233.70 | -1.93% | 0 | 0 | ||||||||||
EB DAX TS10 | 186.90 | -0.61% | 0 | 0 | ||||||||||
UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
EB SIL TL07 | 182.50 | +6.45% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 140.15 | -1.96% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.80 | +3.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 120.70 | -1.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | -0.95% | 293 324 | 282 929 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 279 292 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 216 445 | 2 120 000 | ||||||||||
EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|