The Prague Stock Exchange and RM-System - daily results dne 2.9.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	67.95	-17.79%	39 811	518
EB EGB TS06	10.65	-16.47%	3 510	300
EB S&P500 TS04	17.10	-12.08%	0	0
EB GLD TS7	424.30	-10.16%	0	0
EB SIL TS5	15.95	-8.33%	0	0
EB O2 TL02	5.90	-7.09%	0	0
EB EURCZK TL04	3.45	-4.17%	0	0
EB S&P500 TS05	65.40	-3.89%	0	0
EB VIG TL02	13.15	-3.66%	0	0
EB KOM TS02	140.15	-1.96%	0	0
CEZ TS 980	233.70	-1.93%	0	0
EPH 4,20/18	103.00	-1.90%	282 480	275
EB NTX TS01	30.40	-1.78%	0	0
CEZ TS 1050	294.30	-1.54%	0	0
BRENT INDEX SHORT	2 129.00	-1.34%	0	0
EB WTI TS09	665.60	-1.16%	0	0
EB VOW TL01	120.70	-1.11%	0	0
CPI 5,10/21	104.00	-0.95%	293 324	282 929
EB WTI TS8	1 708.00	-0.87%	0	0
EB WTI TS7	1 936.00	-0.77%	0	0
EB DAX TS10	186.90	-0.61%	0	0
GOLD INDEX SHORT	743.00	-0.51%	0	0
BRENT TS 151,07	252.00	-0.47%	38 145	150
BIGBOARD 4,50/22	99.90	-0.30%	292 375	287 182
EB CEZ TS6	19.60	-0.25%	0	0
EB DAX TS09	320.80	-0.22%	0	0
VIG	476.90	-0.21%	5 786 674	12 245	473.00	-0.63%	56 755	120
EB DAX TS7	1 951.00	-0.20%	0	0
EB CEZ TS5	24.80	-0.20%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 001 904	2 996 253
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 216 445	2 120 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	25 570 258	25 525 500
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	7 586 260	750
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
‹‹ First 20    Next 60 ›