The Prague Stock Exchange and RM-System - daily results dne 2.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	3.65	+12.31%	0	0
EB SIL TL07	182.50	+6.45%	0	0
EB S&P500 TL03	91.85	+5.39%	0	0
EB EGB TL7	25.60	+5.35%	11 150	446
EB KOM TL5	83.50	+5.03%	0	0
EB EGB TL5	33.90	+4.31%	20 040	600
EB USDCZK TS08	23.30	+4.02%	0	0
EB S&P500 TL04	127.80	+3.31%	0	0
EB VIG TS01	25.50	+3.03%	0	0
ERSTE TL 220	493.70	+2.90%	0	0
EB USDCZK TL05	10.75	+2.87%	0	0
EB CEZ TL08	15.05	+2.73%	0	0
ERSTE GROUP BANK A	716.00	+2.58%	99 531 657	140 346	715.00	+1.42%	7 080 558	10 017
J&T BANKA 10% PERP	108.60	+2.45%	217 200	2
EB GLD TL9	784.30	+2.44%	0	0
EB CEZ TL09	18.15	+2.25%	0	0
RDX	303.50	+2.09%	0	0
EB PX TL01	27.30	+1.87%	0	0
ČEZ	426.10	+1.57%	105 883 649	249 617	425.90	+1.12%	934 590	2 205
EB NTX TL01	62.00	+1.56%	0	0
EB DAX TL8	739.70	+1.45%	0	0
EB DAX TL11	601.50	+1.42%	0	0
BRENT CRUDE OIL	49.90	+1.42%	9 880	200
GOLD TURBO LONG	1 587.00	+1.34%	0	0
PHILIP MORRIS ČR A	12 873.00	+1.34%	2 239 099	176	12 899.00	+0.25%	115 135	9
FORTUNA	89.00	+1.19%	864 864	9 744	89.40	+2.17%	135 832	1 533
CETV	58.00	+1.05%	195 643	3 376	57.80	+0.70%	348 430	6 100
EB WTI TL12	364.50	+0.97%	8 740	25
DJ EURO STOXX 50	826.90	+0.93%	0	0
CTX	300.50	+0.91%	0	0
EB UNIP TL01	5.65	+0.89%	0	0
S-BOX DIMAX	585.80	+0.84%	0	0
KOMB TL 2300	265.40	+0.80%	0	0
STOCK	56.65	+0.80%	1 251 021	22 131	56.20	+0.35%	251 631	4 514
EB WTI TL13	490.50	+0.76%	0	0
EB GLD IC2	3 198.00	+0.72%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
KOMB TL 2000	300.30	+0.70%	0	0
GOLD	3 193.00	+0.69%	0	0
EB WTI IC02	1 191.00	+0.68%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
KOMERČNÍ BANKA	844.50	+0.54%	133 680 700	158 529	844.50	+0.44%	1 602 045	1 899
DAX INDEX LONG	2 874.00	+0.45%	0	0
UNIPETROL	182.70	+0.41%	974 062	5 353	182.20	+0.28%	23 680	130
EB ES50 BC05	1 009.00	+0.40%	0	0
CECEXT	236.30	+0.30%	0	0
EB ES50 BC04	1 028.00	+0.19%	0	0
EB WTI BC09	1 032.00	+0.19%	0	0
SETX INDEX LONG	270.70	+0.15%	0	0
MONETA MONEY BANK	78.60	+0.13%	56 937 878	724 520	78.80	0.00%	19 940	254
ROTX INDEX LONG	2 334.00	+0.13%	0	0
PFNONWOVENS	796.90	+0.10%	7 176 789	9 009	806.00	-1.32%	0	0
INDUSTRY BASKET	334.20	+0.09%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
‹‹ First 20    Next 60 ›