Top number of shares per day, The Prague Stock Exchange dne 2.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 739.70 | +1.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.50 | +1.42% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.60 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | +2.73% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 826.90 | +0.93% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|