Lo price, RM System dne 2.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 9 199 | 91 989 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | -2.00% | 9 810 | 2 000 | ||||||||||
| STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
| CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
| MONETA MONEY BANK | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
| FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 137.50 | -1.78% | 3 438 | 25 | ||||||||||
| VÍTKOVICE | 139.00 | +8.59% | 37 774 | 294 | ||||||||||
| UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
| O2 C.R. | 235.00 | 0.00% | 26 674 626 | 113 422 | 236.60 | +1.76% | 26 066 | 110 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 353.00 | -0.92% | 35 300 | 100 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 392.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 397.10 | +0.76% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
