The Prague Stock Exchange and RM-System - daily results dne 2.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	3.65	+12.31%	0	0
EB SIL TL07	182.50	+6.45%	0	0
EB S&P500 TL03	91.85	+5.39%	0	0
EB EGB TL7	25.60	+5.35%	11 150	446
EB KOM TL5	83.50	+5.03%	0	0
EB EGB TL5	33.90	+4.31%	20 040	600
EB USDCZK TS08	23.30	+4.02%	0	0
EB S&P500 TL04	127.80	+3.31%	0	0
EB VIG TS01	25.50	+3.03%	0	0
ERSTE TL 220	493.70	+2.90%	0	0
EB USDCZK TL05	10.75	+2.87%	0	0
EB CEZ TL08	15.05	+2.73%	0	0
ERSTE GROUP BANK A	716.00	+2.58%	99 531 657	140 346	715.00	+1.42%	7 080 558	10 017
J&T BANKA 10% PERP	108.60	+2.45%	217 200	2
EB GLD TL9	784.30	+2.44%	0	0
EB CEZ TL09	18.15	+2.25%	0	0
RDX	303.50	+2.09%	0	0
EB PX TL01	27.30	+1.87%	0	0
ČEZ	426.10	+1.57%	105 883 649	249 617	425.90	+1.12%	934 590	2 205
EB NTX TL01	62.00	+1.56%	0	0
‹‹ First 60     Next 20 ›