The Prague Stock Exchange and RM-System - daily results dne 2.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 3 410.00 | +3.33% | 3 410 | 1 | ||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 28 000 | 10 | ||||||||
INTEL CORP. | 1 110.00 | +0.45% | 16 650 | 15 | ||||||||
E4U | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||
MERCEDES-BENZ GROU | 1 350.00 | +3.84% | 27 000 | 20 | ||||||||
VOLKSWAGEN AG | 3 806.00 | -0.88% | 95 060 | 25 | ||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.15% | 6 769 520 | 497 | 13 700.00 | +0.15% | 520 400 | 38 | ||||
DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||
PFNONWOVENS | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||
VOD.A KAN.TRUTNOV | 735.00 | 0.00% | 80 115 | 109 | ||||||||
TWITTER, INC | 972.00 | +7.76% | 146 900 | 150 | ||||||||
VÍTKOVICE | 40.00 | 0.00% | 8 000 | 200 | ||||||||
STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||
KOFOLA CS | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||
AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||
VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||
ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||
KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||
CPI FIM | 10.00 | +1.01% | 10 945 | 1 100 | ||||||||
ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||
CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||
O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||
MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 |