Hi price, The Prague Stock Exchange dne 2.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2019  5.9.2019  4.9.2019  3.9.2019 2.9.2019

The Prague Sotck Exchange and RM-System - daily results - 2.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	13.64	-8.27%	0	0
RCB TL MONET OE	13.70	+4.58%	0	0
EB CEZ TL10	14.09	+6.10%	0	0
EB EURCZK TL05	14.71	-1.01%	0	0
EB MONET TL02	14.78	+9.56%	0	0
EB RBI TS03	15.31	+3.52%	0	0
EB INFINEON TS03	15.57	-4.95%	0	0
EB BMW TL01	16.35	-6.41%	0	0
EB DAI TL02	17.47	-1.08%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB KOM TS03	21.07	-7.38%	0	0
EB LHA TS02	21.12	-2.45%	0	0
EB CBK TS03	23.20	+0.17%	0	0
EB GBPCZK TS05	24.18	+5.36%	0	0
EB INFINEON TS02	25.15	-3.08%	0	0
EB EGB TS10	25.60	+3.23%	0	0
EB VIG TL02	27.96	+0.11%	0	0
EB MONET TL01	29.20	+4.66%	0	0
EB CEZ TL08	29.77	+2.87%	0	0
EB DBK TS03	31.87	-0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›