The Prague Stock Exchange and RM-System - daily results dne 2.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2020  7.9.2020  4.9.2020  3.9.2020 2.9.2020

The Prague Sotck Exchange and RM-System - daily results - 2.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	9.21	+61.30%	0	0
EB ADIDAS TL01	376.23	+9.93%	0	0
EB INFINEON TL03	34.33	+6.78%	0	0
EB DAX TL15	1 579.64	+6.20%	0	0
EB SAP TL01	167.75	+5.90%	0	0
EB WTI TS15	768.75	+4.22%	0	0
EB DAIMLER TL03	64.89	+3.86%	0	0
EB WTI TS14	902.73	+3.82%	0	0
EB WTI TS12	1 105.76	+3.41%	0	0
EB VOW TL04	179.77	+3.24%	0	0
EB WTI TS8	1 659.22	+2.81%	0	0
EB WTI TS7	1 843.44	+2.69%	0	0
EB RWE TL01	70.95	+2.63%	0	0
EB BMW TL03	60.84	+2.41%	0	0
EB CBK TS05	11.43	+2.05%	0	0
EB OMV TL03	20.95	+1.85%	0	0
EB EGB TS10	46.68	+1.81%	0	0
EB EGB TS09	61.86	+1.51%	0	0
BORUSSIA DORTMUND	152.00	+1.47%	3 040	20
SHELL	333.00	+1.45%	9 990	30
EB DBK TS03	26.85	+1.36%	0	0
AVAST	164.20	+1.36%	21 728 722	131 353	165.50	+1.59%	729 113	4 418
EB CBK TS03	23.39	+1.26%	0	0
EB RBI TS03	26.50	+1.22%	0	0
EB KOM TS03	50.48	+1.20%	0	0
EB VIG TL02	22.72	+1.16%	0	0
STOCK	65.40	+1.08%	115 682	1 775	64.90	0.00%	0	0
CETV	96.00	+1.05%	157 961 415	1 650 312	96.10	+1.37%	509 440	5 323
EB LHA TS02	34.54	+1.05%	0	0
EB RBI TS02	46.74	+0.93%	0	0
EB O2 TL03	5.75	+0.88%	0	0
EB AVAST BC01	1 044.72	+0.73%	0	0
PFNONWOVENS	670.00	+0.60%	35 310	53	670.00	0.00%	9 380	14
PHOTON ENERGY	95.00	+0.53%	210 250	2 200
EB O2 TL02	9.99	+0.50%	0	0
EB OMV TS03	85.36	+0.23%	0	0
EB GLD IC2	4 329.57	+0.16%	0	0
E4U	97.00	0.00%	19 400	200	97.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	397.90	+2.68%	11 936	30
DEUTSCHE BANK AG	214.90	0.00%	0	0	210.00	0.00%	83 790	399
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	451.00	0.00%	66 750 645	147 574	455.00	0.00%	2 176 317	4 785
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›