The Prague Stock Exchange and RM-System - daily results dne 2.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2020  7.9.2020  4.9.2020  3.9.2020 2.9.2020

The Prague Sotck Exchange and RM-System - daily results - 2.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	9.21	+61.30%	0	0
EB ADIDAS TL01	376.23	+9.93%	0	0
EB INFINEON TL03	34.33	+6.78%	0	0
EB DAX TL15	1 579.64	+6.20%	0	0
EB SAP TL01	167.75	+5.90%	0	0
EB WTI TS15	768.75	+4.22%	0	0
EB DAIMLER TL03	64.89	+3.86%	0	0
EB WTI TS14	902.73	+3.82%	0	0
EB WTI TS12	1 105.76	+3.41%	0	0
EB VOW TL04	179.77	+3.24%	0	0
EB WTI TS8	1 659.22	+2.81%	0	0
EB WTI TS7	1 843.44	+2.69%	0	0
EB RWE TL01	70.95	+2.63%	0	0
EB BMW TL03	60.84	+2.41%	0	0
EB CBK TS05	11.43	+2.05%	0	0
EB OMV TL03	20.95	+1.85%	0	0
EB EGB TS10	46.68	+1.81%	0	0
EB EGB TS09	61.86	+1.51%	0	0
BORUSSIA DORTMUND	152.00	+1.47%	3 040	20
SHELL	333.00	+1.45%	9 990	30
‹‹ First 60     Next 20 ›