Hi price, The Prague Stock Exchange dne 2.9.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 147 900 | 14 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 156.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 880.82 | -0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 613.29 | +0.38% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 486.53 | +3.31% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 287 700 | 210 | 1 380.00 | -1.07% | 176 640 | 128 | ||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 208.96 | -1.00% | 0 | 0 | ||||||||||
OMV | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 159.73 | +4.36% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.27 | +0.01% | 0 | 0 | ||||||||||
OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 109.93 | -4.54% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 053.25 | +0.10% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 048.72 | +4.86% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
EB WTI TS8 | 938.00 | -5.29% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.00 | +0.34% | 62 178 124 | 70 950 | 876.00 | +0.34% | 507 460 | 580 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 849.32 | +6.12% | 0 | 0 | ||||||||||
WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
TMR | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
EB GLD TL10 | 751.83 | -1.48% | 0 | 0 | ||||||||||
EB GOLD TS10 | 726.05 | +1.12% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
VIG | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
SKANSKA | 620.40 | 0.00% | 0 | 0 | ||||||||||
|