The Prague Stock Exchange and RM-System - daily results dne 2.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 10 600.00 | 0.00% | 147 900 | 14 | ||||||||
| PSG 5,25/23 | 101.49 | +0.50% | 171 838 | 17 | ||||||||
| RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 719 910 | 24 | ||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 191 900 | 38 | ||||||||
| TMR | 800.00 | 0.00% | 39 200 | 49 | ||||||||
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 407 500 | 50 | ||||||||
| UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||
| ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||
| E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||
| SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||
| CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||
| NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 287 700 | 210 | 1 380.00 | -1.07% | 176 640 | 128 | ||||
| EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||
| EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||
| VIG | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||
| EMAN | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||
| EB CEZ TL12 | 35.38 | +0.31% | 35 380 | 1 000 | ||||||||
| EB EURCZK TS18 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||
| DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||
| COLT CZ GROUP SE | 471.00 | +0.21% | 1 613 770 | 3 409 | 474.00 | +0.21% | 141 658 | 299 | ||||
| EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||
| STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||
| PHOTON ENERGY | 47.60 | 0.00% | 531 518 | 11 248 | ||||||||
| AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||
| EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||
| KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||
| O2 C.R. | 262.00 | 0.00% | 15 199 779 | 58 011 | 262.50 | 0.00% | 634 011 | 2 419 | ||||
| ERSTE GROUP BANK A | 878.00 | +0.34% | 62 178 124 | 70 950 | 876.00 | +0.34% | 507 460 | 580 | ||||
| KOMERČNÍ BANKA | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||
| ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||
| MONETA MONEY BANK | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 450 000 | 3 000 000 | ||||||||
