Top number of shares per day, The Prague Stock Exchange dne 2.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 450 000 | 3 000 000 | ||||||||||
| MONETA MONEY BANK | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||||
| ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
| KOMERČNÍ BANKA | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.34% | 62 178 124 | 70 950 | 876.00 | +0.34% | 507 460 | 580 | ||||||
| O2 C.R. | 262.00 | 0.00% | 15 199 779 | 58 011 | 262.50 | 0.00% | 634 011 | 2 419 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
| KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
| EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
| AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| PHOTON ENERGY | 47.60 | 0.00% | 531 518 | 11 248 | ||||||||||
| STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||||
| EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
| COLT CZ GROUP SE | 471.00 | +0.21% | 1 613 770 | 3 409 | 474.00 | +0.21% | 141 658 | 299 | ||||||
| DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||||
| EB EURCZK TS18 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||||
| EB CEZ TL12 | 35.38 | +0.31% | 35 380 | 1 000 | ||||||||||
| EMAN | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
| VIG | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||||
| EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
| EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 287 700 | 210 | 1 380.00 | -1.07% | 176 640 | 128 | ||||||
| NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
| SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
| E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||||
| ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
| UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 407 500 | 50 | ||||||||||
| TMR | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 191 900 | 38 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 719 910 | 24 | ||||||||||
| RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||||
| PSG 5,25/23 | 101.49 | +0.50% | 171 838 | 17 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 147 900 | 14 | ||||||||||
| EB DAX TS16 | 573.51 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 613.29 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 48.47 | +0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.50 | -0.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.32 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.01 | +4.47% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.66 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.66 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.93 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.65 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.78 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.60 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.16 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.54 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.89 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.89 | -0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 142.39 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.11 | -0.19% | 0 | 0 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
