The Prague Stock Exchange and RM-System - daily results dne 2.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 231.99 | -18.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 421.47 | -10.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.30 | -7.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.24 | -7.30% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.86 | -7.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
| EB WTI TS8 | 938.00 | -5.29% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
| EB WTI TS7 | 1 109.93 | -4.54% | 0 | 0 | ||||||||||
| E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 17.87 | -3.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.48 | -3.07% | 0 | 0 | ||||||||||
| UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
| EB SAP TL01 | 122.07 | -2.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 182.91 | -2.62% | 0 | 0 | ||||||||||
| ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
| EB RBI TS02 | 26.07 | -2.29% | 0 | 0 | ||||||||||
| SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
| EB DAX TS16 | 573.51 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 751.83 | -1.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.73 | -1.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.60 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.76 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.96 | -1.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 120.46 | -0.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.86 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.52 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.50 | -0.84% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.81 | -0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.32 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.16 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.66 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.93 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.66 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 880.82 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
| DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||||
| EB ADIDAS TL03 | 142.39 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.89 | -0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.11 | -0.19% | 0 | 0 | ||||||||||
| AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||||
| EB AVAST BC02 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
