The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	521.51	+12.69%	108 578	210
EB NG TL02	50.53	+8.55%	0	0
EB WTI TL21	849.32	+6.12%	0	0
EB WTI TL20	1 048.72	+4.86%	0	0
EB CEZ TS11	7.01	+4.47%	0	0
EB WTI TL19	1 159.73	+4.36%	0	0
EB HENKEL TS01	48.43	+4.29%	0	0
EB INFINEON TL04	45.25	+4.21%	0	0
EB SAP TS03	81.46	+3.94%	0	0
EB WTI IC03	1 000.12	+3.37%	297 036	297
EB WTI PC04	1 486.53	+3.31%	0	0
KOFOLA CS	322.00	+3.21%	4 874 038	15 252	323.00	+2.86%	1 265 120	3 957
EB INFINEON TL03	65.56	+2.81%	0	0
CTP	516.00	+2.79%	81 388	158
EB VOLKSWAGEN TL05	197.42	+2.17%	0	0
EB EGB TL11	26.64	+1.95%	0	0
EB RBI TL03	32.64	+1.56%	0	0
EB USDCZK TS15	28.69	+1.45%	0	0
EB VIG TL02	35.59	+1.25%	0	0
EB SILVER TS09	154.75	+1.21%	0	0
EB VOW TL04	343.77	+1.15%	0	0
RBI	529.40	+1.15%	11 647	22
EB GOLD TS10	726.05	+1.12%	0	0
EB EGB TL10	49.49	+0.96%	0	0
VIG	631.00	+0.96%	312 619	496	635.50	+0.71%	98 605	156
EB KOM TL10	28.35	+0.89%	0	0
EB DAIMLER TS06	48.47	+0.85%	0	0
EB EGB TL5	57.63	+0.77%	0	0
EB LHA TS02	31.57	+0.70%	0	0
EB DAX TL17	1 047.35	+0.69%	0	0
PRIMOCO UAV SE	296.00	+0.68%	29 600	100
SPILBERK SICAV	1.51	+0.67%	0	0
EB EURCZK TS18	24.48	+0.66%	50 000	2 000
PHILIP MORRIS ČR A	15 700.00	+0.64%	5 875 960	375	15 680.00	+0.38%	688 200	44
JTRE FIN.3 0,00/24	81.50	+0.62%	407 500	50
EB BMW TL04	28.54	+0.60%	0	0
EB KOM TL09	44.69	+0.56%	0	0
EMAN	92.00	+0.55%	46 000	500	94.00	0.00%	29 310	315
PSG 5,25/23	101.49	+0.50%	171 838	17
EB DBK TS03	16.68	+0.48%	0	0
EB OMV TL04	55.90	+0.45%	0	0
EB DAX TL16	1 613.29	+0.38%	0	0
EB CBK TS05	8.65	+0.35%	0	0
ERSTE GROUP BANK A	878.00	+0.34%	62 178 124	70 950	876.00	+0.34%	507 460	580
EB CEZ TL12	35.38	+0.31%	35 380	1 000
EB DAX TL15	2 132.28	+0.24%	0	0
EB S&P 500 TL01	236.09	+0.22%	0	0
COLT CZ GROUP SE	471.00	+0.21%	1 613 770	3 409	474.00	+0.21%	141 658	299
EB RWE TL01	69.26	+0.12%	0	0
EB ES50 BC06	1 053.25	+0.10%	0	0
EB S&P 500 TL02	345.16	+0.09%	0	0
MONETA MONEY BANK	89.00	+0.06%	57 689 596	648 157	89.20	+0.11%	2 141 532	23 990
EB CBK TS03	19.78	+0.05%	0	0
EB BMW TL03	108.89	+0.02%	0	0
EB KOM BC04	1 151.27	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
‹‹ First 20    Next 60 ›