The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	343.77	+1.15%	0	0
RBI	529.40	+1.15%	11 647	22
EB GOLD TS10	726.05	+1.12%	0	0
EB EGB TL10	49.49	+0.96%	0	0
VIG	631.00	+0.96%	312 619	496	635.50	+0.71%	98 605	156
EB KOM TL10	28.35	+0.89%	0	0
EB DAIMLER TS06	48.47	+0.85%	0	0
EB EGB TL5	57.63	+0.77%	0	0
EB LHA TS02	31.57	+0.70%	0	0
EB DAX TL17	1 047.35	+0.69%	0	0
PRIMOCO UAV SE	296.00	+0.68%	29 600	100
SPILBERK SICAV	1.51	+0.67%	0	0
EB EURCZK TS18	24.48	+0.66%	50 000	2 000
PHILIP MORRIS ČR A	15 700.00	+0.64%	5 875 960	375	15 680.00	+0.38%	688 200	44
JTRE FIN.3 0,00/24	81.50	+0.62%	407 500	50
EB BMW TL04	28.54	+0.60%	0	0
EB KOM TL09	44.69	+0.56%	0	0
EMAN	92.00	+0.55%	46 000	500	94.00	0.00%	29 310	315
PSG 5,25/23	101.49	+0.50%	171 838	17
EB DBK TS03	16.68	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›